Onafhankelijk beleggingsadvies
| Index | Waarde (1) | Vorige dag | Wijziging | Hoogste van het jaar | Laagste van het jaar |
|---|---|---|---|---|---|
| AEX | 526,10 | 529,55 |
-0,65%
|
576,24 | 507,52 |
| Amsterdam All Share | 777,70 | 782,77 |
-0,65%
|
849,49 | 751,24 |
| Bel20 | 3.523,71 | 3.556,30 |
-0,92%
|
4.176,88 | 3.373,51 |
| Belgian All Share Price | 11.470,40 | 11.572,21 |
-0,88%
|
13.487,52 | 11.210,11 |
| CAC 40 | 5.059,09 | 5.106,74 |
-0,93%
|
5.640,10 | 4.953,09 |
| CAC All-Tradable | 3.974,32 | 4.014,15 |
-0,99%
|
4.424,19 | 3.895,54 |
| CDAX | 1.071,91 | 1.091,39 |
-1,78%
|
1.270,00 | 1.053,78 |
| DAX | 11.325,44 | 11.529,16 |
-1,77%
|
13.559,60 | 11.191,63 |
| Dow Jones Industrial | 25.387,18 | 25.989,30 |
-2,32%
|
26.828,39 | 23.271,28 |
| FTSE™ 100 | 7.053,08 | 7.105,34 |
-0,74%
|
7.877,45 | 6.888,69 |
| FTSE™ All Share | 3.868,41 | 3.901,72 |
-0,85%
|
4.324,41 | 3.800,41 |
| FTSE™ China 50 | 17.918,19 | 17.926,71 |
-0,05%
|
24.114,64 | 17.158,93 |
| FTSE™ China A 600 | 7.379,04 | 7.283,82 |
1,31%
|
10.277,01 | 6.962,55 |
| FTSE™ Italia All-Share | 20.979,08 | 21.217,99 |
-1,13%
|
26.884,96 | 20.375,53 |
| FTSE™ MIB | 19.055,92 | 19.258,11 |
-1,05%
|
24.544,26 | 18.485,46 |
| FTSEurofirst™ 300 | 1.424,51 | 1.436,65 |
-0,85%
|
1.582,91 | 1.386,66 |
| IBEX 35 | 9.076,30 | 9.134,80 |
-0,64%
|
10.609,50 | 8.677,40 |
| Madrid General | 913,57 | 919,60 |
-0,66%
|
1.073,17 | 878,18 |
| PSI Geral | 2.911,79 | 2.924,06 |
-0,42%
|
2.575,95 | 2.155,09 |
| PSI-20 | 4.992,03 | 5.020,43 |
-0,57%
|
5.791,88 | 4.924,95 |
| S&P/ASX 200 | 5.840,80 | 5.941,30 |
-1,69%
|
6.352,20 | 5.664,10 |
| S&P/ASX All Ordinaries | 5.928,10 | 6.027,20 |
-1,64%
|
6.460,50 | 5.759,50 |
| Santiago General | 0,00 | 0,00 |
-
|
29.518,17 | 24.613,77 |
| Swiss Market Index | 8.984,05 | 9.074,03 |
-0,99%
|
9.611,61 | 8.456,95 |
| Swiss Performance Index | 586,64 | 593,42 |
-1,14%
|
632,49 | 564,06 |
(1) : waarde met minstens 15 minuten vertraging
Valutacalculator
Bereken eenvoudig de wisselkoersen met onze valutacalculator