Onafhankelijk beleggingsadvies
| Index | Waarde (1) | Vorige dag | Wijziging | Hoogste van het jaar | Laagste van het jaar |
|---|---|---|---|---|---|
| AEX | 543,06 | 540,85 |
0,41%
|
576,24 | 518,33 |
| Amsterdam All Share | 807,36 | 803,77 |
0,45%
|
849,49 | 772,43 |
| Bel20 | 3.730,87 | 3.714,80 |
0,43%
|
4.176,88 | 3.640,78 |
| Belgian All Share Price | 12.321,65 | 12.271,86 |
0,41%
|
13.634,55 | 12.120,10 |
| CAC 40 | 5.363,79 | 5.348,87 |
0,28%
|
5.640,10 | 5.066,28 |
| CAC All-Tradable | 4.235,61 | 4.222,43 |
0,31%
|
4.424,19 | 4.009,78 |
| CDAX | 1.160,78 | 1.155,85 |
0,43%
|
1.270,00 | 1.118,58 |
| DAX | 12.157,67 | 12.096,41 |
0,51%
|
13.559,60 | 11.787,26 |
| Dow Jones Industrial | 26.258,52 | 26.062,12 |
0,75%
|
26.616,71 | 22.284,32 |
| FTSE™ 100 | 7.300,23 | 7.302,10 |
-0,03%
|
7.877,45 | 6.888,69 |
| FTSE™ All Share | 4.038,99 | 4.036,99 |
0,05%
|
4.324,41 | 3.810,81 |
| FTSE™ China 50 | 18.493,35 | 18.339,25 |
0,84%
|
24.114,64 | 17.885,33 |
| FTSE™ China A 600 | 7.570,19 | 7.423,72 |
1,97%
|
10.277,01 | 7.423,72 |
| FTSE™ Italia All-Share | 23.518,18 | 23.391,19 |
0,54%
|
26.884,96 | 22.486,58 |
| FTSE™ MIB | 21.228,23 | 21.111,40 |
0,55%
|
24.544,26 | 20.269,47 |
| FTSEurofirst™ 300 | 1.481,03 | 1.478,83 |
0,15%
|
1.582,91 | 1.420,70 |
| IBEX 35 | 9.447,50 | 9.404,60 |
0,46%
|
10.609,50 | 9.171,20 |
| Madrid General | 955,87 | 951,36 |
0,47%
|
1.073,17 | 928,39 |
| PSI Geral | 3.154,05 | 3.135,07 |
0,61%
|
2.575,95 | 2.155,09 |
| PSI-20 | 5.361,16 | 5.328,83 |
0,61%
|
5.791,88 | 5.232,99 |
| S&P/ASX 200 | 6.161,50 | 6.185,00 |
-0,38%
|
6.352,20 | 5.651,80 |
| S&P/ASX All Ordinaries | 6.269,50 | 6.293,90 |
-0,39%
|
6.460,50 | 5.716,70 |
| Santiago General | 0,00 | 0,00 |
-
|
29.518,17 | 24.613,77 |
| Swiss Market Index | 8.915,87 | 8.936,71 |
-0,23%
|
9.611,61 | 8.456,95 |
| Swiss Performance Index | 591,89 | 593,22 |
-0,22%
|
632,49 | 564,06 |
(1) : waarde met minstens 15 minuten vertraging
Valutacalculator
Bereken eenvoudig de wisselkoersen met onze valutacalculator